| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.70 |
1.00 |
9.70 |
8.70 |
13,776,000.00 |
Gatron Ind |
146.35 |
6.95 |
146.35 |
146.35 |
2,000.00 |
Ibrahim Fibres |
57.60 |
2.70 |
57.60 |
53.50 |
178,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.10 |
1.00 |
9.10 |
9.10 |
48,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.00 |
-.25 |
3.10 |
3.00 |
14,000.00 |
Rupali Poly |
42.60 |
-2.20 |
42.60 |
42.60 |
1,000.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
1.70 |
-.40 |
1.95 |
1.70 |
10,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
