Company

Close

Change

High

Low

Volume

Adam Sugar

16.00

-.95

16.80

16.00

9,000.00

AL-Abbas Sugar

57.85

2.75

57.85

57.85

2,000.00

AL-Noor Sugar

27.30

.05

28.00

27.30

4,500.00

Ansari Sugar

5.00

.00

5.00

5.00

20,000.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.10

-.40

13.20

13.10

1,000.00

Crescent Sugar

9.90

.95

9.95

9.20

2,500.00

Dewan Sugar

11.25

-.10

11.50

11.00

69,000.00

Faran Sugar

14.60

-.40

14.60

14.60

1,000.00

Fecto Sugar

12.40

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.25

-.25

36.50

35.60

5,500.00

Habib-ADM

14.70

.75

14.70

13.90

13,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.90

-1.00

49.90

49.90

135,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

69.10

-.90

71.35

69.05

32,500.00

Kohinoor Sugar

29.50

.00

.00

.00

.00

Mehran Sugar

19.70

.70

20.00

19.70

500.00

Mirpurkhas Sugar

218.00

.00

.00

.00

.00

Mirza Sugar

2.50

.05

2.50

2.45

6,000.00

Noon Sugar

30.75

.75

30.75

29.65

1,000.00

Premier Sugar

65.00

3.00

65.10

64.00

3,200.00

Sakrand Sugar

2.60

.00

2.60

2.50

1,500.00

Sanghar Sugar

9.00

.00

.00

.00

.00

Shahmurad Sugar

8.20

.10

8.20

8.20

.00

Shahtaj Sugar

59.00

-3.00

64.40

59.00

300.00

Shakarganj Sugar

48.20

.70

49.00

46.50

128,500.00

Sind Abadgar

11.00

.00

.00

.00

.00

Tandlianwala Sugar

13.45

.00

13.45

13.10

24,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00