| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
104.20 |
-.15 |
105.90 |
103.60 |
440,600.00 |
Bosicor Pakistan |
16.85 |
.45 |
17.35 |
16.65 |
9,610,000.00 |
National Refiner |
330.00 |
-8.90 |
338.50 |
330.00 |
96,800.00 |
Pak Refinery |
217.00 |
-2.30 |
220.00 |
216.10 |
136,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
