| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
-.25 |
17.50 |
16.70 |
8,500.00 |
Genertech |
3.35 |
-.05 |
3.45 |
3.10 |
202,000.00 |
Hub Power |
36.00 |
.25 |
36.45 |
35.70 |
2,107,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.35 |
.00 |
6.45 |
6.30 |
807,500.00 |
Kohinoor Energy |
37.25 |
.15 |
37.30 |
36.55 |
23,500.00 |
Kohinoor Power |
4.40 |
-.45 |
4.40 |
4.40 |
3,000.00 |
Kot Addu Power |
59.85 |
.00 |
59.85 |
59.35 |
759,500.00 |
Sitara Energy |
25.75 |
-.25 |
26.10 |
25.05 |
37,000.00 |
Southern Electrics |
6.30 |
.00 |
6.45 |
6.20 |
286,500.00 |
Tri-Star Power |
2.70 |
-.10 |
2.80 |
2.55 |
65,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
