| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.00 |
3.00 |
181.90 |
178.00 |
14,000.00 |
Ferozsons (Lab) |
246.00 |
6.85 |
246.00 |
246.00 |
500.00 |
GlaxoSmith |
186.50 |
2.00 |
187.25 |
186.00 |
6,500.00 |
Highnoon (Lab) |
85.80 |
1.70 |
86.00 |
83.60 |
39,500.00 |
Otsuka Pak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
331.00 |
8.85 |
337.00 |
328.00 |
8,300.00 |
Searle Pak |
35.80 |
-.20 |
36.50 |
35.80 |
47,500.00 |
Wyeth Pak |
1,889.00 |
89.00 |
1,889.00 |
1,889.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
