| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.25 |
2.20 |
63.00 |
61.50 |
38,900.00 |
Cherat Papersack |
153.70 |
7.30 |
153.70 |
147.70 |
68,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
126.35 |
-6.65 |
126.50 |
126.35 |
1,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
323.05 |
-4.95 |
331.80 |
323.00 |
757,800.00 |
Pak Paper Prod |
91.00 |
3.00 |
91.00 |
91.00 |
300.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
111.95 |
2.40 |
113.10 |
110.00 |
18,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
