| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
477.00 |
2.00 |
488.00 |
470.30 |
224,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
391.00 |
.00 |
394.50 |
389.15 |
846,100.00 |
Shell Gas LPG |
224.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
405.05 |
-.90 |
410.00 |
403.00 |
62,700.00 |
Sui North Gas |
70.50 |
.00 |
71.00 |
70.05 |
133,000.00 |
Sui South Gas |
25.95 |
-.10 |
26.20 |
25.75 |
428,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
