| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
169.55 |
-2.95 |
173.00 |
167.10 |
11,300.00 |
OGDC |
120.00 |
.05 |
120.75 |
120.00 |
8,611,800.00 |
Pak Oilfields |
332.35 |
-2.15 |
335.85 |
331.50 |
923,100.00 |
Pak Petroleum |
264.00 |
.30 |
265.40 |
263.50 |
2,331,200.00 |
Pak Petroleum |
263.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
