| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
7.60 |
.25 |
7.80 |
7.60 |
16,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.50 |
.00 |
4.65 |
4.50 |
49,000.00 |
AL-Zamin Mod. |
9.40 |
.10 |
9.40 |
9.25 |
3,000.00 |
BF Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
8.65 |
.00 |
8.75 |
8.35 |
163,000.00 |
Elite Cap Mod |
4.45 |
.10 |
4.60 |
4.40 |
2,500.00 |
Equity Mod |
4.60 |
-.30 |
4.90 |
4.60 |
125,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.15 |
.15 |
4.50 |
4.00 |
26,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
13.35 |
-.05 |
13.40 |
13.35 |
11,000.00 |
HBL Mod |
10.50 |
.25 |
10.60 |
10.15 |
75,000.00 |
IBL Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Mehran Mod |
3.60 |
.40 |
3.90 |
3.40 |
63,000.00 |
Mod Al-Mali |
9.80 |
.00 |
10.40 |
9.50 |
453,000.00 |
Nat.Bank Mod |
8.65 |
.05 |
8.65 |
8.60 |
31,000.00 |
Paramount Mod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.10 |
.00 |
2.10 |
2.00 |
160,500.00 |
Punjab Mod. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.05 |
.25 |
14.25 |
13.90 |
36,000.00 |
Trust Modaraba |
4.80 |
.30 |
4.80 |
4.80 |
1,000.00 |
U.D.L.Mod. |
5.45 |
.15 |
5.45 |
5.10 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
