| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
154.40 |
.00 |
154.40 |
154.40 |
2,000.00 |
AL-Khair Gadoon |
5.40 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.00 |
.30 |
21.30 |
20.50 |
35,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.50 |
-.70 |
15.90 |
15.35 |
31,500.00 |
Mandviwala |
3.30 |
.05 |
3.30 |
3.30 |
.00 |
Pace (Pak) |
28.50 |
.35 |
28.85 |
28.25 |
558,000.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
441.00 |
15.00 |
441.00 |
404.70 |
15,600.00 |
Shifa Int.Hosp |
25.00 |
.00 |
25.00 |
24.50 |
9,000.00 |
Siddiqsons Tin |
33.40 |
1.55 |
33.40 |
31.60 |
1,991,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
140.00 |
1.05 |
140.90 |
134.80 |
107,400.00 |
United Brands |
27.55 |
.00 |
.00 |
.00 |
.00 |
United Distributions |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
