| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.30 |
.25 |
33.30 |
32.30 |
1,000.00 |
Cap.Assets Leasing |
5.35 |
-.15 |
5.35 |
5.35 |
150,000.00 |
Crescent Leasing |
8.00 |
.05 |
8.00 |
8.00 |
13,000.00 |
English Leasing |
5.70 |
.40 |
5.70 |
5.45 |
1,500.00 |
Grays Leasing |
8.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.05 |
-.95 |
8.05 |
8.05 |
500.00 |
Network Leasing |
4.90 |
-.40 |
5.00 |
4.50 |
8,000.00 |
Orix Leasing |
29.70 |
.10 |
29.75 |
29.70 |
1,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.40 |
-.20 |
2.65 |
2.20 |
95,500.00 |
Saudi Pak Leasing |
9.30 |
-.20 |
9.65 |
9.30 |
23,500.00 |
Security Leasing |
10.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.75 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.30 |
-.05 |
11.30 |
11.00 |
17,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
