| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.35 |
-.65 |
7.35 |
6.35 |
179,500.00 |
Arif Habib |
191.90 |
-1.80 |
198.50 |
190.00 |
377,100.00 |
Arif Habib Sec |
118.90 |
-.60 |
122.25 |
118.00 |
8,727,100.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.10 |
17.40 |
16.70 |
60,500.00 |
F Nat Equities |
37.50 |
-1.80 |
39.50 |
37.40 |
220,000.00 |
IGI Inv.Bank Ltd |
17.00 |
-.40 |
17.65 |
17.00 |
1,053,000.00 |
Int Housing Fin |
22.50 |
.35 |
22.95 |
22.00 |
60,000.00 |
Islamic Bank |
5.35 |
.05 |
5.60 |
5.30 |
121,000.00 |
Ist Capital Sec |
60.40 |
2.85 |
60.40 |
59.50 |
42,500.00 |
Ist Dawood Bank |
28.90 |
-.60 |
29.00 |
28.05 |
17,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq (Class A) |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Jah Siddiq Co |
473.85 |
22.55 |
473.85 |
455.00 |
20,800.00 |
JOV & Co |
203.25 |
9.65 |
203.25 |
198.00 |
4,999,000.00 |
JS Abamco |
68.25 |
.50 |
68.25 |
67.25 |
62,800.00 |
JS Global Cap |
428.95 |
4.95 |
430.00 |
416.25 |
1,300.00 |
Network Mic Bank |
8.95 |
-.55 |
9.00 |
8.95 |
13,500.00 |
Orix Bank |
20.60 |
-.55 |
21.00 |
20.10 |
105,000.00 |
PDG House |
3.90 |
.40 |
3.90 |
3.90 |
2,500.00 |
Pervez Ahmed Sec |
19.65 |
1.00 |
19.65 |
18.65 |
2,502,500.00 |
PICIC |
83.45 |
.00 |
84.10 |
82.40 |
1,403,500.00 |
Sec Inv Bank |
13.10 |
-.70 |
13.50 |
13.10 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
