| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
313.95 |
.00 |
323.65 |
313.05 |
3,671,300.00 |
American Life |
46.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
82.00 |
1.00 |
82.95 |
79.00 |
38,000.00 |
Atlas Insurance |
120.00 |
-3.05 |
125.00 |
120.00 |
5,800.00 |
Business Ins |
4.15 |
-.05 |
4.30 |
4.00 |
35,500.00 |
Central Ins |
189.25 |
7.20 |
191.15 |
185.00 |
46,200.00 |
Century Ins |
51.60 |
.10 |
52.90 |
51.60 |
47,000.00 |
Cres Star Ins |
19.20 |
-.35 |
20.55 |
19.20 |
5,500.00 |
East West Insura |
96.00 |
1.00 |
96.00 |
96.00 |
.00 |
EFU General Ins |
240.50 |
3.95 |
241.00 |
235.50 |
172,600.00 |
EFU Life Assur |
276.90 |
-1.10 |
284.00 |
274.20 |
13,600.00 |
Habib Insurance |
69.50 |
.50 |
70.00 |
69.00 |
14,200.00 |
IGI Insurance |
396.85 |
1.85 |
400.00 |
395.00 |
7,100.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.50 |
-.30 |
12.10 |
11.10 |
12,500.00 |
New Jubilee Ins |
119.95 |
1.95 |
119.95 |
113.95 |
1,800.00 |
New Jubilee Life |
51.00 |
.95 |
52.40 |
49.30 |
229,000.00 |
Pak Gen Ins |
9.45 |
-.05 |
9.45 |
9.45 |
1,500.00 |
Pak ReInsur |
204.50 |
-2.35 |
210.00 |
201.00 |
567,600.00 |
PICIC Ins |
43.40 |
1.90 |
43.40 |
39.45 |
73,500.00 |
Premier Ins |
44.30 |
-1.05 |
46.00 |
44.30 |
17,000.00 |
Progressive Ins. |
6.00 |
-.25 |
6.95 |
6.00 |
30,500.00 |
Reliance Ins |
33.00 |
-.45 |
33.00 |
31.80 |
16,500.00 |
Shaheen Ins |
83.00 |
1.00 |
83.00 |
82.10 |
1,400.00 |
Silver Star Ins. |
25.05 |
-.05 |
25.85 |
25.05 |
3,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.00 |
-.20 |
33.00 |
33.00 |
2,000.00 |
Universal Ins |
21.00 |
.70 |
21.00 |
21.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
