| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.25 |
1.00 |
13.25 |
12.55 |
347,500.00 |
EMCO Ind |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.70 |
-.10 |
3.95 |
3.65 |
10,000.00 |
Ghani Glass |
72.00 |
.00 |
73.10 |
72.00 |
90,700.00 |
Karam Ceramics |
16.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
45.60 |
2.10 |
45.65 |
41.50 |
5,000.00 |
Tariq Glass Ind. |
69.00 |
-1.30 |
70.60 |
68.00 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
