Company

Close

Change

High

Low

Volume

DGKC june

119.00

-.81

120.88

118.55

10,664.00

DSFL june

9.74

1.00

9.74

8.60

3,685.00

ENGRO june

249.50

2.50

251.80

247.50

1,879.00

FFBL june

39.25

.05

39.70

39.00

2,419.00

HUBC june

36.21

.11

36.60

36.21

117.00

MCB june

362.79

.65

365.00

361.70

2,383.00

NBP june

259.05

2.04

260.90

257.00

3,985.00

OGDC june

120.25

.00

120.80

120.05

7,039.00

POL june

332.50

-1.50

335.50

332.50

1,461.00

PPL june

264.00

.20

265.25

263.50

1,273.00

PSO june

390.25

-1.10

395.00

390.00

1,079.00

SNGP june

70.50

.15

70.90

70.35

142.00

SSGC june

26.00

-.05

26.14

25.91

76.00