| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
135.00 |
1.00 |
135.00 |
135.00 |
1,000.00 |
Gillette Pak |
125.00 |
2.00 |
125.00 |
124.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.25 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
121.00 |
-.30 |
121.00 |
115.25 |
3,500.00 |
National Foods |
208.00 |
-2.00 |
208.00 |
208.00 |
1,100.00 |
Nestle Pakistan |
1,500.00 |
.00 |
1,575.00 |
1,500.00 |
2,900.00 |
Noon Pakistan |
152.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
225.00 |
-.50 |
225.00 |
225.00 |
14,200.00 |
Shield Corporation |
57.00 |
.00 |
57.00 |
57.00 |
2,000.00 |
Treet Corporation |
286.65 |
13.65 |
286.65 |
286.65 |
200.00 |
UniLever |
2,210.00 |
-30.00 |
2,210.00 |
2,151.00 |
220.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
