Company

Close

Change

High

Low

Volume

Allied Bank

138.00

-.50

141.90

137.50

1,678,600.00

Askari Bank

101.75

.90

102.75

100.70

12,389,200.00

Atlas Bank

17.50

-.30

17.95

16.80

401,500.00

Bank Al-Falah

57.45

1.95

57.90

55.95

13,742,500.00

Bank AL-Habib

66.15

.15

67.00

66.10

189,900.00

Bank of Khyber

16.35

.35

16.60

16.00

2,549,500.00

Bank of Punjab

111.00

-.30

112.20

110.95

8,863,000.00

Bankislami Pak

15.25

.70

15.55

14.70

6,199,000.00

Cres. Comm.Bank

22.00

-.95

22.95

21.90

1,140,000.00

Faysal Bank

72.45

.20

73.95

71.90

2,731,700.00

Habib Metro Bank

77.50

.70

79.25

77.50

250,300.00

JS Bank

18.90

.00

19.40

18.90

2,114,500.00

KASB Bank

22.90

-.10

23.50

22.50

72,000.00

MCB Bank

363.05

-.85

367.00

362.05

1,503,500.00

Meezan Bank

31.90

.55

32.00

31.30

373,000.00

Mybank

29.60

.15

30.40

29.15

270,000.00

National Bank

258.90

2.70

260.75

256.20

7,243,100.00

NIB Bank

21.80

1.00

21.80

19.80

4,795,500.00

NIB Bank (R)

8.50

1.00

8.50

7.10

36,286,500.00

PICIC Bank

43.90

-.05

44.85

43.40

1,993,500.00

Prime Bank

51.50

-.50

52.50

51.50

16,000.00

Saudi Pak Bank

25.40

.20

26.45

25.10

9,010,500.00

Soneri Bank

56.00

-.80

57.50

55.65

621,000.00

Stand Chart Bank

52.80

-.35

53.90

52.80

380,500.00

United Bank

215.00

-1.30

222.00

213.00

969,900.00