| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.00 |
.00 |
153.00 |
153.00 |
500.00 |
Biafo Industries |
51.00 |
.00 |
51.00 |
51.00 |
3,500.00 |
BoC (Pak) |
161.00 |
-1.90 |
162.05 |
161.00 |
3,800.00 |
Buxly Paints |
37.10 |
-.90 |
39.00 |
37.10 |
23,000.00 |
Clariant Pak |
208.45 |
1.00 |
208.45 |
207.00 |
1,500.00 |
Colgate Palmoliv |
441.00 |
1.00 |
441.00 |
441.00 |
.00 |
Dynea Pakistan |
23.80 |
.35 |
23.80 |
22.90 |
2,000.00 |
ICI Pakistan |
161.70 |
2.65 |
163.05 |
159.25 |
225,300.00 |
Ittehad Chemical |
30.00 |
1.00 |
30.00 |
29.00 |
4,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.70 |
-.15 |
7.00 |
6.60 |
115,500.00 |
Pak Gum |
66.50 |
2.00 |
66.50 |
64.50 |
300.00 |
Pak PTA |
4.85 |
.15 |
4.85 |
4.65 |
1,115,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
154.00 |
3.00 |
154.00 |
150.00 |
5,600.00 |
Wah Noble |
31.00 |
.10 |
31.50 |
30.90 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
