| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.15 |
.25 |
15.35 |
14.50 |
6,004,500.00 |
Attock Cement |
125.75 |
3.90 |
126.90 |
122.90 |
368,400.00 |
Bestway Cement |
73.70 |
-.80 |
73.70 |
70.80 |
13,300.00 |
Cherat Cement |
56.95 |
-.35 |
58.20 |
56.50 |
461,300.00 |
Dadabhoy (R) |
.90 |
-.05 |
1.00 |
.90 |
98,000.00 |
Dadabhoy Cement |
10.20 |
-.15 |
10.35 |
10.20 |
202,500.00 |
Dandot Cement |
29.50 |
-1.00 |
30.25 |
29.50 |
1,500.00 |
Dewan Cement |
16.10 |
-.40 |
16.60 |
16.05 |
3,205,500.00 |
Dewan Hattar Cement |
11.75 |
-.15 |
12.25 |
11.75 |
193,500.00 |
DGK Cement |
118.60 |
-.95 |
120.75 |
118.20 |
21,119,600.00 |
Fauji Cement |
19.10 |
-.05 |
19.40 |
19.00 |
3,477,500.00 |
Fecto Cement |
32.65 |
.45 |
33.60 |
31.60 |
33,500.00 |
Flying Cement |
16.00 |
-.10 |
16.25 |
16.00 |
154,000.00 |
Gharibwal Cement |
17.00 |
-.40 |
18.00 |
16.95 |
549,500.00 |
Javedan Cement |
105.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.60 |
-.65 |
53.05 |
50.60 |
1,457,300.00 |
Lucky Cement |
137.10 |
3.15 |
140.10 |
132.75 |
32,821,500.00 |
Maple Leaf (Pref) |
6.05 |
-.95 |
6.05 |
6.05 |
1,000.00 |
Maple Leaf Cement |
25.30 |
1.20 |
25.30 |
23.85 |
18,166,500.00 |
Mustehkam Cement |
130.20 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.05 |
-.10 |
5.05 |
5.05 |
10,500.00 |
Pakistan Cement |
14.70 |
-.05 |
15.00 |
14.50 |
1,723,500.00 |
Pioneer Cement |
35.70 |
-.15 |
36.15 |
35.35 |
1,947,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
