| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.75 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
87.95 |
1.30 |
88.40 |
85.80 |
481,300.00 |
Pak Telephone |
7.00 |
.10 |
7.00 |
7.00 |
500.00 |
Pakistan Cables |
273.20 |
3.30 |
275.00 |
267.00 |
37,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,638.00 |
78.00 |
1,638.00 |
1,569.00 |
1,300.00 |
Singer Pak |
59.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
