| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
288.00 |
-2.00 |
297.50 |
287.60 |
3,300.00 |
Atlas Honda |
157.55 |
-8.15 |
160.20 |
157.50 |
28,000.00 |
Dewan Motors |
15.65 |
.15 |
15.75 |
15.60 |
80,000.00 |
Ghandhara Ind |
46.00 |
.15 |
46.00 |
45.25 |
18,000.00 |
Ghandhara Nissan |
37.15 |
-1.15 |
37.15 |
37.10 |
6,000.00 |
Ghani Automobile |
11.50 |
.30 |
11.50 |
11.00 |
5,000.00 |
Hinopak Motor |
335.00 |
-2.00 |
335.00 |
326.00 |
4,000.00 |
Honda Atlas Cars |
62.10 |
-.45 |
63.00 |
62.00 |
12,200.00 |
Indus Motor |
302.00 |
.00 |
302.00 |
298.50 |
28,500.00 |
Millat Tractors |
336.00 |
4.00 |
340.00 |
335.00 |
18,100.00 |
Pak Suzuki |
389.00 |
-2.90 |
397.00 |
382.00 |
58,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
