| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.35 |
.05 |
7.45 |
7.35 |
202,500.00 |
P.N.S.C. |
94.30 |
4.45 |
94.30 |
89.95 |
468,700.00 |
Pak.Int.Con.Ter. |
75.90 |
1.90 |
77.00 |
74.00 |
309,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
