| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.90 |
-.35 |
1.90 |
1.90 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.00 |
-.20 |
2.00 |
1.90 |
7,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.60 |
-1.00 |
2.75 |
2.60 |
9,500.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.00 |
.30 |
2.30 |
1.80 |
58,000.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.70 |
-.10 |
1.85 |
1.70 |
16,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
22.95 |
-.30 |
22.95 |
22.95 |
.00 |
D.S.Ind.Ltd. |
35.85 |
.25 |
37.35 |
33.90 |
75,000.00 |
Dar-es-Salaam |
7.50 |
-.45 |
7.65 |
7.50 |
10,000.00 |
Data Textile |
2.40 |
.15 |
2.40 |
2.35 |
2,000.00 |
Dewan Farooque |
9.85 |
.50 |
9.95 |
8.35 |
590,000.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
29.00 |
-1.50 |
29.00 |
29.00 |
500.00 |
Din Textile |
28.15 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
-1.00 |
24.00 |
24.00 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
244.95 |
-5.05 |
244.95 |
244.95 |
.00 |
Gadoon Textile |
78.50 |
2.00 |
79.75 |
78.00 |
26,000.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
8.75 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
11.75 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.95 |
-.05 |
4.00 |
3.50 |
25,000.00 |
Hira Textile Mil |
9.50 |
-.40 |
10.00 |
9.50 |
35,500.00 |
Ideal Sp. |
6.20 |
-.05 |
6.20 |
6.20 |
.00 |
Idrees Textile |
9.20 |
-.30 |
9.20 |
8.70 |
11,500.00 |
Indus Dyeing |
73.00 |
-2.50 |
73.00 |
73.00 |
100.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.45 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
-.95 |
13.00 |
13.00 |
500.00 |
Janana D Mal |
25.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
33.85 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.10 |
.00 |
10.10 |
10.10 |
1,000.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.25 |
-.15 |
2.25 |
2.25 |
5,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.45 |
1.55 |
34.50 |
33.90 |
4,000.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.40 |
-.30 |
17.00 |
16.40 |
6,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.00 |
-.10 |
7.00 |
7.00 |
500.00 |
Sana Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
25.95 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
