| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
66.25 |
2.15 |
67.30 |
63.00 |
316,600.00 |
Aruj Garments |
7.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
43.55 |
.70 |
44.45 |
42.50 |
3,345,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
13.60 |
.05 |
13.75 |
13.35 |
187,500.00 |
Colony Mills Ltd |
17.75 |
.25 |
18.20 |
17.40 |
597,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
4.40 |
-.30 |
4.75 |
4.25 |
12,500.00 |
Crescent Textile |
65.00 |
-.05 |
65.00 |
65.00 |
.00 |
Dawood Law |
82.00 |
.00 |
82.10 |
82.00 |
6,900.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.25 |
.25 |
7.25 |
7.25 |
2,000.00 |
Gul Ahmed |
46.85 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.75 |
.05 |
11.20 |
10.70 |
72,000.00 |
Kohinoor Mills |
29.40 |
1.40 |
29.40 |
26.75 |
5,000.00 |
Kohinoor Textile |
22.05 |
1.05 |
22.05 |
20.65 |
936,000.00 |
Masood Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
102.00 |
2.10 |
102.00 |
102.00 |
100.00 |
Mian Textile |
4.15 |
-.20 |
4.15 |
4.15 |
500.00 |
Mohd.Farooq |
9.00 |
1.00 |
9.00 |
8.80 |
24,000.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.90 |
1.15 |
40.90 |
40.05 |
328,500.00 |
Nishat Mills |
128.00 |
3.05 |
129.25 |
125.15 |
9,673,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
20.75 |
.00 |
20.80 |
19.75 |
57,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
165.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.10 |
.35 |
4.10 |
3.70 |
57,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
