| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.70 |
.15 |
8.70 |
8.50 |
464,000.00 |
Gatron Ind. |
139.40 |
6.60 |
139.40 |
139.40 |
700.00 |
Ibrahim Fibres |
54.90 |
.40 |
55.20 |
53.50 |
71,500.00 |
Liberty Mills Ltd |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.10 |
1.00 |
8.10 |
7.90 |
3,533,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.25 |
.30 |
3.30 |
3.15 |
7,500.00 |
Rupali Poly |
44.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.10 |
.15 |
2.30 |
2.10 |
7,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
