| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.25 |
17.60 |
16.95 |
6,000.00 |
AL-Abbas Sugar |
55.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.25 |
.55 |
27.25 |
26.70 |
2,500.00 |
Ansari Sugar |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.70 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.50 |
.00 |
13.50 |
13.15 |
1,000.00 |
Crescent Sugar |
8.95 |
.45 |
8.95 |
8.80 |
2,500.00 |
Dewan Sugar |
11.35 |
.50 |
11.35 |
10.85 |
43,000.00 |
Faran Sugar |
15.00 |
-1.00 |
15.25 |
15.00 |
3,000.00 |
Fecto Sugar |
12.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
70.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.50 |
.50 |
36.50 |
35.50 |
15,500.00 |
Habib-ADM Ltd. |
13.95 |
.00 |
14.00 |
13.90 |
6,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
50.90 |
-.35 |
51.50 |
48.80 |
51,000.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.00 |
-.50 |
71.95 |
69.50 |
16,300.00 |
Kohinoor Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
19.00 |
-.50 |
19.00 |
19.00 |
2,000.00 |
Mirpurkhas Sugar |
218.00 |
-.50 |
229.00 |
207.60 |
3,700.00 |
Noon Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
62.00 |
-2.10 |
62.10 |
62.00 |
400.00 |
Sakrand Sugar |
2.60 |
.10 |
2.70 |
2.60 |
1,500.00 |
Sanghar Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.10 |
.00 |
8.15 |
8.10 |
3,000.00 |
Shahtaj Sugar |
62.00 |
2.05 |
62.00 |
62.00 |
200.00 |
Shakarganj Sugar |
47.50 |
-.55 |
49.00 |
47.50 |
37,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.45 |
-.35 |
13.60 |
13.40 |
11,500.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
