| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
104.35 |
1.45 |
106.50 |
102.75 |
1,034,300.00 |
Bosicor Pakistan |
16.40 |
1.00 |
16.40 |
15.45 |
4,056,000.00 |
National Refiner |
338.90 |
.40 |
341.00 |
334.50 |
135,500.00 |
Pak Refinery |
219.30 |
.85 |
220.00 |
216.25 |
6,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
