| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
.35 |
17.25 |
16.95 |
26,500.00 |
Genertech |
3.40 |
.00 |
3.50 |
3.35 |
58,500.00 |
Hub Power |
35.75 |
.20 |
36.20 |
35.55 |
2,491,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.35 |
-.10 |
6.50 |
6.35 |
558,500.00 |
Kohinoor Energy |
37.10 |
.10 |
37.10 |
37.05 |
5,500.00 |
Kohinoor Power |
4.85 |
.10 |
5.05 |
4.80 |
13,000.00 |
Kot Addu Power |
59.85 |
-.10 |
59.95 |
59.55 |
266,000.00 |
S.G.Power |
4.20 |
-.05 |
4.30 |
4.20 |
6,000.00 |
Sitara Energy |
26.00 |
.50 |
26.05 |
25.70 |
69,500.00 |
Southern Electri |
6.30 |
-.10 |
6.60 |
6.30 |
193,000.00 |
Tri-Star Power |
2.80 |
.05 |
2.90 |
2.80 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
