| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
178.00 |
-.50 |
182.50 |
175.05 |
23,400.00 |
Ferozsons (Lab) |
239.15 |
.15 |
239.15 |
239.15 |
.00 |
GlaxoSmith |
184.50 |
1.25 |
186.90 |
182.50 |
15,700.00 |
Highnoon (Lab) |
84.10 |
4.00 |
84.10 |
81.85 |
119,500.00 |
Otsuka Pak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
322.15 |
15.30 |
322.15 |
293.00 |
6,900.00 |
Searle Pak |
36.00 |
1.20 |
36.00 |
34.50 |
119,500.00 |
Wyeth Pak |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
