| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.05 |
.60 |
60.05 |
59.00 |
26,500.00 |
Cherat Papersack |
146.40 |
4.40 |
147.00 |
140.50 |
36,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
133.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
328.00 |
11.50 |
330.95 |
316.00 |
1,461,700.00 |
Pak Pap.Prod |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
109.55 |
.45 |
110.95 |
109.55 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
