| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
475.00 |
5.00 |
475.00 |
461.05 |
42,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
391.00 |
-4.60 |
396.95 |
386.50 |
1,135,200.00 |
Shell Gas LPG |
224.00 |
10.00 |
224.00 |
224.00 |
100.00 |
Shell Pakistan |
405.95 |
1.20 |
407.50 |
400.00 |
18,400.00 |
Sui North Gas |
70.50 |
.50 |
70.50 |
69.50 |
142,800.00 |
Sui South Gas |
26.05 |
.15 |
26.10 |
25.70 |
285,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
