| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
172.50 |
1.40 |
173.65 |
171.00 |
15,500.00 |
Oil & Gas Dev. |
119.95 |
.70 |
120.30 |
119.25 |
5,986,300.00 |
Pak Oilfields |
334.50 |
1.55 |
335.00 |
332.20 |
723,200.00 |
Pak Petroleum |
263.70 |
.70 |
264.85 |
261.50 |
1,631,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
