| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.35 |
.00 |
7.60 |
7.35 |
13,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.50 |
.00 |
4.50 |
4.50 |
2,000.00 |
AL-Zamin Mod. |
9.30 |
-.60 |
9.30 |
9.10 |
7,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.65 |
.05 |
8.65 |
8.55 |
71,000.00 |
Elite Cap.Mod |
4.35 |
-.30 |
4.35 |
4.35 |
.00 |
Equity Mod. |
4.90 |
.30 |
5.10 |
4.50 |
170,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.00 |
1.00 |
4.00 |
3.45 |
158,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.25 |
.80 |
10.40 |
9.55 |
57,500.00 |
Habib Mod |
13.40 |
.20 |
13.60 |
13.00 |
16,000.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.95 |
-.25 |
2.95 |
2.20 |
3,500.00 |
Mehran Mod. |
3.20 |
-.05 |
3.90 |
3.20 |
17,500.00 |
Mod.Al-Mali |
9.80 |
.80 |
10.00 |
8.90 |
409,500.00 |
Nat.Bank Mod |
8.60 |
-.10 |
8.75 |
8.50 |
49,500.00 |
Pak Modaraba |
1.95 |
-.20 |
2.10 |
1.90 |
18,000.00 |
Paramount Mod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.10 |
.05 |
2.15 |
2.00 |
93,500.00 |
Punjab Mod. |
8.10 |
.10 |
8.10 |
7.95 |
25,000.00 |
Stand.Chart.Mod. |
13.80 |
.00 |
14.00 |
13.80 |
36,000.00 |
Trust Modaraba |
4.50 |
.00 |
4.60 |
4.50 |
16,000.00 |
U.D.L.Mod. |
5.30 |
.30 |
5.50 |
5.00 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
