| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
154.40 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.40 |
-.50 |
5.50 |
5.00 |
3,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.00 |
-.15 |
30.00 |
30.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
20.70 |
-.75 |
21.45 |
20.40 |
38,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.20 |
.00 |
16.20 |
16.00 |
6,000.00 |
Mandviwala |
3.25 |
-.05 |
3.25 |
3.25 |
500.00 |
Pace (Pak) Ltd. |
28.15 |
-.75 |
29.10 |
28.00 |
759,500.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
426.00 |
-4.00 |
426.00 |
426.00 |
300.00 |
Shifa Int.Hosp |
25.00 |
.00 |
25.10 |
24.30 |
10,000.00 |
Siddiqsons Tin p |
31.85 |
.35 |
32.20 |
31.50 |
285,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
138.95 |
6.05 |
139.50 |
133.50 |
151,900.00 |
United Brands |
27.55 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
