| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.05 |
-.45 |
33.05 |
33.05 |
2,000.00 |
Cap.Assets Leasing |
5.50 |
-.20 |
6.00 |
5.50 |
110,500.00 |
Crescent Leasing |
7.95 |
.25 |
8.25 |
7.95 |
7,000.00 |
English Leas |
5.30 |
-.70 |
5.50 |
5.00 |
34,500.00 |
Grays Leasing |
8.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
9.00 |
-.20 |
9.00 |
9.00 |
.00 |
Network Leasing |
5.30 |
-.15 |
5.30 |
5.25 |
2,500.00 |
Orix Leasing |
29.60 |
.30 |
29.60 |
29.25 |
4,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.60 |
-.10 |
2.70 |
2.60 |
46,500.00 |
Saudi Pak Leas |
9.50 |
.30 |
9.75 |
9.45 |
67,000.00 |
Security Leasing |
10.90 |
-.10 |
11.00 |
10.90 |
4,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.35 |
.35 |
11.35 |
11.05 |
9,000.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
