| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
-.75 |
6.00 |
5.80 |
301,000.00 |
AMZ Ventures |
7.00 |
.00 |
7.90 |
7.00 |
494,500.00 |
Arif Habib Limit |
193.70 |
5.60 |
195.70 |
187.15 |
452,900.00 |
Arif Habib Sec. |
119.50 |
5.05 |
119.85 |
112.00 |
10,532,900.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
1.00 |
10.50 |
10.50 |
1,000.00 |
Escorts Bank |
16.90 |
.25 |
17.40 |
16.55 |
100,000.00 |
F. Nat.Equities |
39.30 |
.85 |
39.95 |
38.00 |
321,500.00 |
IGI Inv.Bank Ltd |
17.40 |
-.50 |
18.35 |
17.10 |
1,989,000.00 |
Int.Housing Fin. |
22.15 |
1.05 |
22.15 |
20.05 |
55,000.00 |
Investec Sec. |
2.70 |
-.15 |
2.80 |
2.65 |
10,000.00 |
Islamic Bank |
5.30 |
-.10 |
5.60 |
5.10 |
107,000.00 |
Ist.Capital Sec. |
57.55 |
.30 |
59.50 |
57.00 |
2,500.00 |
Ist.Dawood Bank |
29.50 |
1.00 |
29.50 |
28.45 |
5,500.00 |
J.O.V.& CO. |
193.60 |
9.20 |
193.60 |
184.00 |
3,327,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
18.00 |
1.00 |
18.00 |
18.00 |
500.00 |
Jah.Siddiq.Co. |
451.30 |
21.45 |
451.30 |
440.00 |
121,100.00 |
JS Abamco Ltd. |
67.75 |
.75 |
68.25 |
67.00 |
31,800.00 |
JS Global Cap.L |
424.00 |
6.00 |
424.00 |
401.00 |
1,600.00 |
Network Mic Bank |
9.50 |
-.50 |
10.50 |
9.50 |
4,000.00 |
Orix Bank |
21.15 |
.00 |
21.60 |
21.00 |
48,000.00 |
P.D.G.House |
3.50 |
-.50 |
3.50 |
3.50 |
500.00 |
P.I.C.I.C |
83.45 |
-.95 |
85.00 |
82.50 |
1,902,500.00 |
Pervez Ahmed Sec |
18.65 |
1.00 |
18.65 |
17.90 |
4,525,000.00 |
Sec. Inv. Bank |
13.80 |
.40 |
13.90 |
12.65 |
24,000.00 |
Trust Inv.Bank |
36.75 |
-.25 |
36.75 |
36.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
