| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
313.95 |
14.95 |
313.95 |
299.00 |
3,607,500.00 |
American Life |
46.50 |
.50 |
46.50 |
43.70 |
9,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
81.00 |
1.00 |
81.00 |
78.50 |
28,500.00 |
Atlas Insurance |
123.05 |
2.05 |
127.00 |
120.00 |
17,800.00 |
Business Ins. |
4.20 |
-.05 |
4.50 |
4.15 |
95,000.00 |
Central Ins. |
182.05 |
2.05 |
182.05 |
180.00 |
2,000.00 |
Century Ins. |
51.50 |
.25 |
52.00 |
51.20 |
19,000.00 |
Cres.Star Ins. |
19.55 |
1.00 |
19.55 |
19.00 |
13,000.00 |
East West Insura |
95.00 |
.22 |
95.00 |
95.00 |
.00 |
EFU General Ins |
236.55 |
5.60 |
238.00 |
231.50 |
150,700.00 |
EFU Life Assur |
278.00 |
2.20 |
280.00 |
272.50 |
8,400.00 |
Habib Insurance |
69.00 |
1.55 |
69.75 |
66.30 |
42,400.00 |
IGI Insurance |
395.00 |
.00 |
397.00 |
393.00 |
6,600.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.80 |
-.30 |
12.10 |
11.50 |
17,000.00 |
New Jub. Life |
50.05 |
-.10 |
50.95 |
49.60 |
57,000.00 |
New Jubilee Ins. |
118.00 |
2.60 |
119.50 |
117.00 |
3,600.00 |
Pak Gen.Ins |
9.50 |
-.25 |
9.50 |
9.50 |
.00 |
Pak ReInsurance |
206.85 |
9.85 |
206.85 |
196.00 |
653,700.00 |
PICIC Ins.Ltd. |
41.50 |
-1.80 |
44.80 |
41.50 |
18,500.00 |
Premier Insurance |
45.35 |
.95 |
45.40 |
43.10 |
33,500.00 |
Progressive Ins. |
6.25 |
-.25 |
6.25 |
6.25 |
500.00 |
Reliance Insurance |
33.45 |
-.40 |
33.45 |
32.50 |
6,500.00 |
Shaheen Insurance |
82.00 |
-3.00 |
84.50 |
82.00 |
3,300.00 |
Silver Star Ins. |
25.10 |
-.15 |
25.25 |
25.10 |
5,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
33.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
20.30 |
-.95 |
21.80 |
20.30 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
