Company

Close

Change

High

Low

Volume

DGKC june

119.81

1.46

120.91

117.60

15,214.00

DSFL june

8.74

.24

8.74

8.50

589.00

ENGRO june

247.00

2.40

249.40

244.00

1,959.00

FFBL june

39.20

1.30

39.75

37.99

3,398.00

HUBC june

36.00

.05

36.15

33.60

371.00

MCB june

362.14

4.75

362.95

357.00

2,570.00

NBP june

257.01

1.41

257.89

255.00

1,722.00

OGDC june

120.25

.75

120.30

119.50

5,553.00

POL june

334.00

1.35

335.20

332.50

1,952.00

PPL june

263.80

1.10

265.00

262.00

894.00

PSO june

391.35

-5.55

397.00

387.10

1,937.00

SNGP june

70.35

.35

70.45

70.00

53.00

SSGC june

26.05

.10

26.10

25.90

95.00