| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
134.00 |
4.00 |
134.00 |
134.00 |
100.00 |
Gillette Pak |
123.00 |
-2.00 |
129.00 |
123.00 |
1,400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.25 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
121.30 |
1.90 |
121.30 |
115.20 |
5,400.00 |
National Foods |
210.00 |
1.95 |
210.00 |
210.00 |
100.00 |
Nestle Pakistan |
1,500.00 |
64.00 |
1,500.00 |
1,500.00 |
1,700.00 |
Noon Pakistan |
152.00 |
-8.00 |
152.00 |
152.00 |
100.00 |
Rafhan Bestfoods |
936.00 |
43.50 |
936.00 |
853.00 |
3,000.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
225.50 |
-11.80 |
225.50 |
225.50 |
100.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
273.00 |
13.00 |
273.00 |
273.00 |
100.00 |
UniLever |
2,240.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
