Company

Close

Change

High

Low

Volume

Allied Bank Ltd

138.50

4.95

140.00

134.00

1,405,300.00

Askari Bank

100.85

1.00

100.95

99.85

5,280,300.00

Atlas Bank Ltd.

17.80

-.20

18.45

17.60

380,500.00

B of Punjab

111.30

3.00

111.80

108.50

14,940,800.00

Bank Al-Falah

55.50

.25

55.80

55.10

2,908,500.00

Bank AL-Habib

66.00

1.45

66.50

65.00

354,200.00

Bank of Khyber

16.00

.25

16.35

15.65

1,768,000.00

Bankislami Pak

14.55

1.00

14.55

13.45

4,248,500.00

Cres. Comm.Bank

22.95

.50

23.00

22.50

384,000.00

Faysal Bank

72.25

1.55

74.20

70.75

5,475,600.00

Habib Metro Bank

76.80

.10

77.00

76.25

31,500.00

JS Bank Ltd.

18.90

.10

19.20

18.80

2,622,000.00

KASB Bank Ltd.

23.00

-.35

24.00

23.00

195,500.00

MCB Bank

363.90

3.90

363.90

358.50

1,351,200.00

Meezan Bank

31.35

.35

31.80

30.70

314,500.00

Mybank Ltd

29.45

-1.50

31.10

29.45

362,500.00

National Bank

256.20

1.20

257.50

254.40

2,194,100.00

NIB Bank

20.80

-1.05

20.80

20.80

95,500.00

NIB Bank (R)

7.50

7.45

7.90

5.75

2,374,500.00

PICIC Bank

43.95

.95

45.00

42.40

4,825,500.00

Prime Bank

52.00

.45

52.00

51.20

5,000.00

Saudi Pak Bank

25.20

1.20

25.20

24.65

4,947,500.00

Soneri Bank

56.80

.55

57.70

55.05

646,000.00

Stand.Chart.Bank

53.15

.55

53.25

52.60

318,000.00

United Bank Ltd.

216.30

10.30

216.30

209.65

2,101,500.00