| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.00 |
-1.00 |
153.00 |
153.00 |
.00 |
Biafo Industries |
51.00 |
.00 |
.00 |
.00 |
.00 |
BOC (Pak) |
162.90 |
.90 |
163.00 |
160.00 |
6,100.00 |
Buxly Paints |
38.00 |
1.25 |
38.00 |
37.10 |
6,500.00 |
Clariant Pak |
207.45 |
-.55 |
210.80 |
206.00 |
1,900.00 |
Colgate Palmoliv |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.45 |
-.50 |
23.45 |
22.80 |
1,000.00 |
ICI Pakistan |
159.05 |
.55 |
161.75 |
157.15 |
69,700.00 |
Ittehad Chem. |
29.00 |
-.50 |
29.00 |
29.00 |
6,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.85 |
.10 |
6.90 |
6.75 |
3,500.00 |
Pak Gum |
64.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.70 |
.00 |
4.80 |
4.65 |
528,000.00 |
Shaffi Chemical |
3.50 |
.00 |
3.65 |
3.50 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
151.00 |
-4.00 |
159.25 |
150.75 |
7,500.00 |
Wah-Noble |
30.90 |
.90 |
30.90 |
30.45 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
