Company

Close

Change

High

Low

Volume

Al-Abbas Cement

14.90

.35

15.05

14.50

2,821,000.00

Attock Cement

121.85

5.80

121.85

114.55

490,500.00

Bestway Cement

74.50

-3.90

75.00

74.50

22,500.00

Cherat Cement

57.30

2.70

57.30

54.00

642,500.00

D.G.K.Cement

119.55

1.65

120.85

117.50

25,079,100.00

Dadabhoy (R)

.95

.00

1.05

.95

76,500.00

Dadabhoy Cement

10.35

.05

10.60

10.30

185,000.00

Dandot Cement

30.50

-.05

32.05

30.05

24,000.00

Dewan Cement

16.50

.00

16.85

16.35

2,459,500.00

Dewan Hattar

11.90

-.10

12.05

11.70

149,500.00

Fauji Cement

19.15

.00

19.45

19.00

3,217,000.00

Fecto Cement

32.20

.30

32.40

31.75

18,400.00

Flying Cement Ltd

16.10

.10

16.25

15.95

259,000.00

Gharibwal Cement

17.40

.10

18.00

16.60

350,000.00

Javedan Cement

105.90

-1.10

105.90

102.05

10,300.00

Kohat Cement

51.25

2.40

51.25

48.05

1,320,000.00

Lucky Cement

133.95

.90

137.70

131.55

28,443,400.00

Maple Leaf Cemet

24.10

.80

24.30

23.05

10,830,000.00

Pak.Slag

5.15

.15

5.15

5.10

2,500.00

Pakistan Cement

14.75

.05

15.10

14.65

2,973,500.00

Pioneer Cement

35.85

.85

35.85

34.10

3,791,500.00