| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.75 |
.50 |
21.75 |
21.75 |
500.00 |
Pak Elektron |
86.65 |
2.35 |
88.00 |
84.50 |
937,400.00 |
Pak Telephone |
6.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
269.90 |
6.45 |
273.90 |
263.00 |
20,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,560.00 |
63.50 |
1,560.00 |
1,465.00 |
1,400.00 |
Singer Pak |
59.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
