| June 26, 2007 | Tuesday | Jamadi-us-Sani 10, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
290.00 |
-.50 |
290.00 |
284.50 |
1,100.00 |
Atlas Honda |
165.70 |
-8.30 |
179.00 |
165.30 |
39,500.00 |
Dewan Motors |
15.50 |
.20 |
15.70 |
15.35 |
70,500.00 |
Ghandhara Ind. |
45.85 |
1.10 |
45.85 |
44.75 |
8,000.00 |
Ghani Automobile |
11.20 |
-.40 |
11.20 |
11.20 |
5,000.00 |
Hinopak Motor |
337.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
62.55 |
.30 |
63.50 |
62.00 |
43,600.00 |
Indus Motor |
302.00 |
2.00 |
302.95 |
298.05 |
21,300.00 |
Millat Tractors |
332.00 |
2.00 |
334.00 |
330.00 |
6,500.00 |
Pak Suzuki |
391.90 |
4.00 |
391.90 |
386.00 |
21,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
