| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.30 |
-.25 |
7.65 |
7.25 |
447,500.00 |
P.I.A.C.(A) |
7.55 |
-.30 |
7.80 |
7.55 |
223,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
89.85 |
4.25 |
89.85 |
82.60 |
496,400.00 |
P.N.S.C. |
85.60 |
4.05 |
85.60 |
82.05 |
167,200.00 |
Pak.Int.Con.Ter. |
74.05 |
.40 |
76.80 |
73.40 |
151,900.00 |
Pak.Int.Con.Ter. |
74.00 |
-.05 |
77.75 |
70.35 |
1,780,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
