| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.15 |
.15 |
4.60 |
4.00 |
108,500.00 |
(Colony) Thal |
4.70 |
.55 |
4.70 |
4.25 |
45,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
64.10 |
-2.40 |
66.50 |
63.55 |
80,900.00 |
Artistic Denim |
66.50 |
-1.40 |
67.85 |
66.50 |
56,300.00 |
Aruj Garments |
7.50 |
.55 |
7.70 |
7.50 |
11,500.00 |
Aruj Garments |
7.50 |
.00 |
.00 |
.00 |
.00 |
Azgard ConP.8.95% |
21.00 |
1.00 |
21.00 |
21.00 |
.00 |
Azgard Nine |
42.85 |
-.95 |
44.40 |
40.60 |
2,702,500.00 |
Azgard Nine |
43.80 |
1.80 |
43.80 |
40.20 |
1,036,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
70.00 |
-.05 |
70.00 |
70.00 |
.00 |
Chenab |
14.05 |
.35 |
14.15 |
13.50 |
1,237,000.00 |
Chenab Limited |
13.55 |
-.50 |
14.20 |
13.25 |
465,000.00 |
Colony Mills |
17.50 |
.65 |
17.80 |
16.00 |
1,242,500.00 |
Colony Mills |
16.85 |
1.00 |
16.85 |
16.10 |
1,586,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
65.05 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
65.05 |
-2.85 |
70.90 |
65.05 |
3,000.00 |
Dawood Law |
82.00 |
.00 |
82.00 |
82.00 |
200.00 |
Dawood Law |
82.00 |
.00 |
82.00 |
82.00 |
40,000.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
7.00 |
6.50 |
6,000.00 |
Gul Ahmed |
46.85 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.85 |
-.15 |
46.90 |
46.85 |
2,500.00 |
Hafiz Textile |
12.05 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.95 |
-.80 |
11.90 |
10.95 |
29,000.00 |
Kohinoor Ind. |
10.70 |
-.25 |
10.70 |
10.05 |
27,500.00 |
Kohinoor Mills |
28.00 |
-.35 |
28.00 |
28.00 |
500.00 |
Kohinoor Textile |
21.00 |
-.30 |
22.35 |
20.50 |
1,931,000.00 |
Kohinoor Textile |
21.00 |
.00 |
21.50 |
19.95 |
574,000.00 |
Masood Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Masood Textile |
25.50 |
1.10 |
25.50 |
25.50 |
1,000.00 |
Mehmood Textile |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.35 |
.55 |
4.45 |
4.35 |
500.00 |
Mohd.Farooq |
8.55 |
-.25 |
8.70 |
8.55 |
7,500.00 |
Mohd.Farooq |
8.00 |
-.55 |
8.00 |
8.00 |
1,000.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.55 |
-.45 |
41.35 |
40.50 |
488,000.00 |
Nishat (Chunian) |
39.75 |
-.80 |
40.90 |
39.50 |
329,900.00 |
Nishat Mills |
124.95 |
-1.35 |
127.50 |
122.35 |
3,661,600.00 |
Nishat Mills |
126.30 |
-1.45 |
128.80 |
126.30 |
1,678,700.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.75 |
.85 |
19.90 |
18.80 |
134,500.00 |
Reliance Weaving |
20.75 |
1.00 |
20.75 |
18.75 |
70,500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
173.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
165.25 |
-8.65 |
165.25 |
165.25 |
300.00 |
Sapphire Textile |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
97.00 |
.00 |
97.00 |
97.00 |
1,000.00 |
Shams Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.00 |
.00 |
60.00 |
59.00 |
2,000.00 |
Suraj Cotton |
60.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Tex |
3.75 |
-.15 |
3.80 |
3.75 |
4,000.00 |
Usman Textile |
3.90 |
.00 |
3.90 |
3.70 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
