Company

Close

Change

High

Low

Volume

Callmate Telips

50.95

-1.45

52.80

50.00

3,227,400.00

Callmate Telips

52.40

-2.75

55.55

52.40

4,455,200.00

Eye Television

41.30

-.60

42.60

41.15

79,000.00

Eye Television

39.25

-2.05

42.10

39.25

281,500.00

Netsol Technolog

68.15

-.55

69.00

66.75

669,500.00

Netsol Technolog

68.70

-.85

70.40

68.25

476,500.00

P.T.C.L.A

54.75

.75

54.90

53.75

8,650,500.00

P.T.C.L.A

54.70

-.05

55.10

53.80

7,207,000.00

Pak Datacom

102.00

-4.00

106.00

102.00

4,700.00

Pak Datacom

106.00

2.00

106.00

104.05

800.00

Southern Network

9.20

.70

9.50

8.75

1,084,500.00

Southern Network

8.65

-.55

9.35

8.20

348,500.00

Telecard

11.10

-.45

11.85

10.90

4,918,000.00

Telecard

11.55

.10

12.15

11.30

7,843,500.00

TRG Pakistan

12.80

-.30

13.25

12.55

5,736,500.00

TRG Pakistan

13.10

-.30

13.60

13.10

13,724,000.00

WorldCall Telecom

18.35

.55

18.80

17.95

18,114,000.00

WorldCall Telecom

17.85

-.50

18.80

17.40

7,108,000.00