| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.70 |
-.20 |
8.95 |
8.70 |
1,296,000.00 |
Dewan Salman |
8.55 |
-.15 |
8.80 |
8.40 |
823,500.00 |
Gatron Ind. |
132.80 |
6.30 |
132.80 |
132.80 |
3,600.00 |
Gatron Ind. |
126.50 |
6.00 |
126.50 |
126.50 |
1,000.00 |
Ibrahim Fibres |
54.50 |
.00 |
56.50 |
53.50 |
107,500.00 |
Ibrahim Fibres |
54.50 |
.00 |
54.50 |
51.80 |
57,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
78.00 |
-.75 |
78.00 |
78.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.50 |
-.70 |
8.00 |
7.50 |
26,000.00 |
Pak Synthetic |
7.10 |
-.40 |
7.40 |
7.00 |
55,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.25 |
.15 |
3.25 |
3.10 |
12,000.00 |
Polyron |
2.95 |
-.30 |
3.25 |
2.95 |
27,500.00 |
Rupali Poly |
44.80 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
44.80 |
2.05 |
44.85 |
44.80 |
1,500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.95 |
-.15 |
1.95 |
1.95 |
2,500.00 |
Tri-Star Poly |
2.10 |
-.10 |
2.10 |
2.10 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
