| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
-1.00 |
17.60 |
17.50 |
14,000.00 |
Adam Sugar |
16.70 |
-.80 |
16.70 |
16.70 |
500.00 |
AL-Abbas Sugar |
55.10 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
55.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.70 |
-1.30 |
27.25 |
26.70 |
12,500.00 |
AL-Noor Sugar |
28.00 |
.25 |
28.00 |
27.10 |
12,500.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.00 |
-.15 |
5.00 |
5.00 |
2,000.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.70 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.70 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.50 |
.50 |
8.50 |
8.50 |
500.00 |
Dewan Sugar |
11.40 |
.40 |
11.40 |
10.85 |
87,500.00 |
Dewan Sugar |
10.85 |
-.55 |
11.05 |
10.80 |
32,000.00 |
Faran Sugar |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Faran Sugar |
16.00 |
-.20 |
16.00 |
16.00 |
1,000.00 |
Fecto Sugar |
12.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
70.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
70.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.40 |
37.00 |
36.20 |
22,000.00 |
Habib Sugar |
36.00 |
-1.00 |
37.25 |
35.15 |
21,500.00 |
Habib-ADM |
13.95 |
-.20 |
14.40 |
13.25 |
15,500.00 |
Habib-ADM |
14.15 |
-.15 |
14.50 |
14.15 |
17,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
51.25 |
1.35 |
51.25 |
51.25 |
500.00 |
Haseeb Waqas |
49.90 |
2.35 |
49.90 |
45.20 |
35,500.00 |
Hussein Sugar |
38.00 |
-.80 |
38.00 |
38.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.50 |
-1.50 |
71.95 |
70.00 |
19,400.00 |
J.D.W.Sugar |
72.00 |
-2.30 |
74.10 |
70.60 |
56,300.00 |
Kohinoor Sugar |
29.50 |
-1.40 |
29.50 |
29.50 |
.00 |
Kohinoor Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.50 |
1.00 |
19.50 |
18.85 |
7,500.00 |
Mirpurkhas Sugar |
218.50 |
-11.50 |
220.00 |
218.50 |
1,700.00 |
Mirpurkhas Sugar |
218.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.45 |
-.05 |
2.50 |
2.45 |
25,000.00 |
Mirza Sugar |
2.50 |
.05 |
2.70 |
2.50 |
20,500.00 |
Noon Sugar |
30.00 |
-.20 |
30.00 |
29.80 |
1,500.00 |
Noon Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
64.10 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
64.10 |
-1.90 |
64.25 |
64.10 |
200.00 |
Sakrand Sugar |
2.75 |
.15 |
2.85 |
2.70 |
56,000.00 |
Sakrand Sugar |
2.50 |
-.25 |
2.60 |
2.50 |
15,000.00 |
Sanghar Sugar |
9.00 |
.00 |
10.00 |
9.00 |
2,500.00 |
Sanghar Sugar |
9.00 |
-.10 |
9.00 |
9.00 |
.00 |
Shahmurad Sugar |
8.20 |
.00 |
8.20 |
8.15 |
3,000.00 |
Shahmurad Sugar |
8.10 |
-.10 |
8.10 |
8.10 |
1,000.00 |
Shahtaj Sugar |
59.95 |
2.85 |
59.95 |
56.15 |
500.00 |
Shahtaj Sugar |
57.10 |
1.00 |
58.50 |
57.10 |
500.00 |
Shakarganj Sugar |
47.00 |
-2.00 |
51.00 |
47.00 |
188,000.00 |
Shakarganj Sugar |
48.05 |
1.05 |
48.50 |
45.60 |
387,000.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.25 |
-.05 |
13.70 |
13.25 |
31,000.00 |
Tandlianwala |
13.80 |
.55 |
13.80 |
12.70 |
56,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
