| June 25, 2007 | Monday | Jamadi-us-Sani 09, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
105.00 |
-1.10 |
107.25 |
104.55 |
597,900.00 |
Attock Refinery |
102.90 |
-2.10 |
106.35 |
102.00 |
708,300.00 |
Bosicor (R) |
4.50 |
-.55 |
5.20 |
4.10 |
945,500.00 |
Bosicor (R) |
5.05 |
-.25 |
5.50 |
5.00 |
1,206,000.00 |
Bosicor Pakistan |
15.90 |
-.45 |
16.35 |
15.90 |
3,233,500.00 |
Bosicor Pakistan |
15.40 |
-.50 |
15.95 |
15.00 |
2,139,500.00 |
National Refiner |
338.50 |
-2.50 |
344.90 |
329.00 |
377,300.00 |
National Refiner |
341.00 |
4.50 |
345.90 |
336.00 |
1,094,500.00 |
Pak Refinery |
220.00 |
-.95 |
222.50 |
219.00 |
38,000.00 |
Pak Refinery |
218.45 |
-1.55 |
222.50 |
216.00 |
11,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
